Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,000 |
▼ 15(-99%)
|
1,020 |
1,020 |
995 |
주가정보
| 거래량(주) |
거래대금(원) |
| 329,430 |
329,659,123 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/04/22 |
1,015 |
▼ 10(-99%)
|
1,021 |
1,033 |
1,002 |
233,054 |
| 26/04/21 |
1,025 |
▼ 5(-90%)
|
1,049 |
1,049 |
1,022 |
266,968 |
| 26/04/20 |
1,030 |
▲ 7(0.68%)
|
1,030 |
1,051 |
1,020 |
342,392 |
| 26/04/17 |
1,023 |
▼ 1(-90%)
|
1,039 |
1,039 |
1,021 |
277,271 |
| 26/04/16 |
1,024 |
▼ 3(-90%)
|
1,030 |
1,044 |
1,022 |
441,339 |
| 26/04/15 |
1,027 |
▲ 7(0.69%)
|
1,050 |
1,050 |
1,000 |
480,551 |
| 26/04/14 |
1,020 |
▼ 1(-90%)
|
1,021 |
1,045 |
1,010 |
359,294 |
| 26/04/13 |
1,021 |
▲ 49(5.04%)
|
970 |
1,028 |
954 |
1,129,307 |
| 26/04/10 |
972 |
▲ 25(2.64%)
|
950 |
980 |
947 |
304,862 |
| 26/04/09 |
947 |
▼ 5(-90.01%)
|
944 |
953 |
938 |
113,245 |
