Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,079 |
▲ 3(0.28%)
|
1,077 |
1,113 |
1,077 |
주가정보
| 거래량(주) |
거래대금(원) |
| 48,025 |
52,017,581 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/07/26 |
1,079 |
▲ 3(0.28%)
|
1,077 |
1,113 |
1,077 |
48,025 |
| 24/07/25 |
1,076 |
▼ 35(-99%)
|
1,105 |
1,105 |
1,072 |
104,653 |
| 24/07/24 |
1,111 |
▼ 3(-90%)
|
1,110 |
1,116 |
1,106 |
36,534 |
| 24/07/23 |
1,114 |
▼ 1(-90%)
|
1,115 |
1,124 |
1,113 |
51,205 |
| 24/07/22 |
1,115 |
▼ 20(-99%)
|
1,123 |
1,131 |
1,105 |
93,844 |
| 24/07/19 |
1,135 |
▼ 2(-90%)
|
1,126 |
1,135 |
1,126 |
28,248 |
| 24/07/18 |
1,137 |
▼ 3(-90%)
|
1,133 |
1,141 |
1,120 |
61,014 |
| 24/07/17 |
1,140 |
▲ 12(1.06%)
|
1,126 |
1,140 |
1,120 |
54,384 |
| 24/07/16 |
1,128 |
▲ 9(0.8%)
|
1,116 |
1,130 |
1,116 |
37,486 |
| 24/07/15 |
1,119 |
▲ 3(0.27%)
|
1,116 |
1,125 |
1,115 |
36,784 |
