Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,161 |
▼ 54(-99%)
|
1,205 |
1,267 |
1,160 |
주가정보
| 거래량(주) |
거래대금(원) |
| 3,322,385 |
4,007,141,262 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/06/02 |
1,161 |
▼ 54(-99%)
|
1,205 |
1,267 |
1,160 |
3,322,385 |
| 25/05/30 |
1,215 |
▼ 87(-99%)
|
1,290 |
1,299 |
1,208 |
3,199,995 |
| 25/05/29 |
1,302 |
▼ 38(-99%)
|
1,257 |
1,339 |
1,257 |
5,195,684 |
| 25/05/28 |
1,340 |
▼ 118(-99.9%)
|
1,465 |
1,499 |
1,325 |
4,505,675 |
| 25/05/27 |
1,458 |
▼ 120(-99.9%)
|
1,579 |
1,598 |
1,451 |
5,895,262 |
| 25/05/26 |
1,578 |
▼ 102(-99.9%)
|
1,750 |
1,756 |
1,578 |
7,040,738 |
| 25/05/23 |
1,680 |
▲ 124(7.97%)
|
1,456 |
1,777 |
1,438 |
27,459,999 |
| 25/05/22 |
1,556 |
▼ 96(-99%)
|
1,684 |
1,743 |
1,556 |
7,677,885 |
| 25/05/21 |
1,652 |
▼ 34(-99%)
|
1,608 |
1,930 |
1,553 |
33,129,442 |
| 25/05/20 |
1,686 |
▲ 376(28.7%)
|
1,272 |
1,703 |
1,255 |
40,700,036 |
