Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 959 |
▼ 16(-99%)
|
996 |
996 |
950 |
주가정보
| 거래량(주) |
거래대금(원) |
| 438,004 |
423,698,994 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/05/15 |
959 |
▼ 16(-99%)
|
996 |
996 |
950 |
438,004 |
| 26/05/14 |
975 |
▼ 3(-90%)
|
978 |
995 |
971 |
241,643 |
| 26/05/13 |
978 |
▲ 1(0.1%)
|
1,000 |
1,000 |
975 |
189,502 |
| 26/05/12 |
977 |
▼ 6(-90.01%)
|
983 |
1,005 |
972 |
292,520 |
| 26/05/11 |
983 |
▼ 18(-99%)
|
1,000 |
1,000 |
977 |
355,775 |
| 26/05/08 |
1,001 |
▲ 6(0.6%)
|
995 |
1,005 |
982 |
240,923 |
| 26/05/07 |
995 |
▼ 9(-90.01%)
|
1,004 |
1,009 |
992 |
316,369 |
| 26/05/06 |
1,004 |
▼ 27(-99%)
|
1,040 |
1,040 |
1,000 |
481,477 |
| 26/05/04 |
1,031 |
▲ 17(1.68%)
|
1,015 |
1,037 |
1,005 |
352,778 |
| 26/04/30 |
1,014 |
▼ 3(-90%)
|
1,017 |
1,023 |
1,012 |
209,751 |
