Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,001 |
▲ 6(0.6%)
|
995 |
1,005 |
982 |
주가정보
| 거래량(주) |
거래대금(원) |
| 240,923 |
239,330,861 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/05/08 |
1,001 |
▲ 6(0.6%)
|
995 |
1,005 |
982 |
240,923 |
| 26/05/07 |
995 |
▼ 9(-90.01%)
|
1,004 |
1,009 |
992 |
316,369 |
| 26/05/06 |
1,004 |
▼ 27(-99%)
|
1,040 |
1,040 |
1,000 |
481,477 |
| 26/05/04 |
1,031 |
▲ 17(1.68%)
|
1,015 |
1,037 |
1,005 |
352,778 |
| 26/04/30 |
1,014 |
▼ 3(-90%)
|
1,017 |
1,023 |
1,012 |
209,751 |
| 26/04/29 |
1,017 |
▲ 7(0.69%)
|
1,010 |
1,018 |
1,000 |
222,833 |
| 26/04/28 |
1,010 |
▲ 4(0.4%)
|
1,017 |
1,020 |
1,008 |
146,346 |
| 26/04/27 |
1,006 |
0(0%)
|
1,015 |
1,035 |
1,004 |
330,690 |
| 26/04/24 |
1,006 |
▲ 6(0.6%)
|
1,000 |
1,008 |
999 |
108,201 |
| 26/04/23 |
1,000 |
▼ 15(-99%)
|
1,020 |
1,020 |
995 |
329,430 |
