Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,123 |
▲ 11(0.99%)
|
1,112 |
1,130 |
1,107 |
주가정보
| 거래량(주) |
거래대금(원) |
| 280,412 |
314,338,742 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/07/17 |
1,112 |
▲ 3(0.27%)
|
1,099 |
1,115 |
1,097 |
266,027 |
| 25/07/16 |
1,109 |
▼ 3(-90%)
|
1,112 |
1,113 |
1,100 |
295,837 |
| 25/07/15 |
1,112 |
▼ 7(-90.01%)
|
1,122 |
1,122 |
1,099 |
244,091 |
| 25/07/14 |
1,119 |
▼ 1(-90%)
|
1,126 |
1,130 |
1,107 |
340,946 |
| 25/07/11 |
1,120 |
▲ 1(0.09%)
|
1,119 |
1,126 |
1,109 |
360,238 |
| 25/07/10 |
1,119 |
▼ 23(-99%)
|
1,137 |
1,144 |
1,112 |
740,716 |
| 25/07/09 |
1,142 |
▲ 48(4.39%)
|
1,100 |
1,158 |
1,096 |
2,704,763 |
| 25/07/08 |
1,094 |
▲ 13(1.2%)
|
1,061 |
1,106 |
1,061 |
732,297 |
| 25/07/07 |
1,081 |
▲ 9(0.84%)
|
1,090 |
1,114 |
1,077 |
1,236,453 |
| 25/07/04 |
1,072 |
▼ 18(-99%)
|
1,090 |
1,097 |
1,071 |
400,602 |
