Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,059 |
▲ 21(2.02%)
|
1,045 |
1,065 |
1,043 |
주가정보
| 거래량(주) |
거래대금(원) |
| 281,347 |
296,358,407 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/08/22 |
1,059 |
▲ 21(2.02%)
|
1,045 |
1,065 |
1,043 |
281,347 |
| 25/08/21 |
1,038 |
▲ 2(0.19%)
|
1,036 |
1,049 |
1,015 |
368,541 |
| 25/08/20 |
1,036 |
▼ 15(-99%)
|
1,051 |
1,058 |
1,025 |
284,722 |
| 25/08/19 |
1,051 |
▲ 13(1.25%)
|
1,031 |
1,060 |
1,026 |
332,578 |
| 25/08/18 |
1,038 |
▼ 3(-90%)
|
1,041 |
1,054 |
1,030 |
205,627 |
| 25/08/14 |
1,041 |
▲ 1(0.1%)
|
1,031 |
1,053 |
1,031 |
158,767 |
| 25/08/13 |
1,040 |
▼ 12(-99%)
|
1,050 |
1,062 |
1,036 |
279,051 |
| 25/08/12 |
1,052 |
▼ 5(-90%)
|
1,050 |
1,068 |
1,050 |
192,232 |
| 25/08/11 |
1,057 |
▼ 17(-99%)
|
1,066 |
1,080 |
1,053 |
364,983 |
| 25/08/08 |
1,074 |
▲ 10(0.94%)
|
1,074 |
1,077 |
1,060 |
196,646 |
