Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,100 |
0(0%)
|
1,084 |
1,110 |
1,084 |
주가정보
| 거래량(주) |
거래대금(원) |
| 289,807 |
318,322,758 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/02/05 |
1,094 |
▼ 6(-90.01%)
|
1,084 |
1,110 |
1,084 |
260,223 |
| 25/02/04 |
1,100 |
▲ 52(4.96%)
|
1,071 |
1,105 |
1,040 |
799,552 |
| 25/02/03 |
1,048 |
▼ 229(-99.9%)
|
1,213 |
1,213 |
1,048 |
1,350,755 |
| 25/01/31 |
1,277 |
▲ 1(0.08%)
|
1,257 |
1,399 |
1,249 |
12,677,701 |
| 25/01/24 |
1,276 |
▲ 13(1.03%)
|
1,476 |
1,485 |
1,222 |
23,574,982 |
| 25/01/23 |
1,263 |
▲ 291(29.94%)
|
1,150 |
1,263 |
1,072 |
15,495,990 |
| 25/01/22 |
972 |
▲ 36(3.85%)
|
958 |
986 |
935 |
426,790 |
| 25/01/21 |
936 |
▼ 29(-99%)
|
974 |
974 |
932 |
170,244 |
| 25/01/20 |
965 |
▼ 11(-99%)
|
976 |
981 |
962 |
79,246 |
| 25/01/17 |
976 |
▼ 5(-90.01%)
|
979 |
995 |
975 |
66,273 |
