Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,549 |
▼ 78(-99%)
|
1,542 |
1,591 |
1,464 |
주가정보
| 거래량(주) |
거래대금(원) |
| 11,843,403 |
18,024,897,316 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/04/18 |
1,549 |
▼ 78(-99%)
|
1,542 |
1,591 |
1,464 |
11,843,403 |
| 25/04/17 |
1,627 |
▼ 154(-99.9%)
|
1,757 |
1,757 |
1,610 |
5,330,651 |
| 25/04/16 |
1,781 |
▼ 45(-99%)
|
1,914 |
2,000 |
1,774 |
17,476,808 |
| 25/04/15 |
1,826 |
▼ 124(-99.9%)
|
1,939 |
1,998 |
1,773 |
12,360,582 |
| 25/04/14 |
1,950 |
▲ 450(30%)
|
1,459 |
1,950 |
1,381 |
26,260,840 |
| 25/04/11 |
1,500 |
▼ 3(-90%)
|
1,500 |
1,516 |
1,429 |
1,170,338 |
| 25/04/10 |
1,503 |
▲ 2(0.13%)
|
1,552 |
1,562 |
1,500 |
1,237,036 |
| 25/04/09 |
1,501 |
▼ 340(-99.9%)
|
1,793 |
1,793 |
1,501 |
2,705,881 |
| 25/04/08 |
1,841 |
▲ 41(2.28%)
|
1,800 |
2,150 |
1,646 |
23,295,362 |
| 25/04/07 |
1,800 |
▲ 200(12.5%)
|
1,668 |
1,958 |
1,600 |
29,405,287 |
