Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 4,960 |
▼ 810(-99.9%)
|
5,640 |
6,120 |
4,890 |
주가정보
| 거래량(주) |
거래대금(원) |
| 3,443,499 |
18,669,341,666 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/06/02 |
4,960 |
▼ 810(-99.9%)
|
5,640 |
6,120 |
4,890 |
3,443,499 |
| 25/05/30 |
5,770 |
▼ 800(-99.9%)
|
6,640 |
6,700 |
5,760 |
3,373,205 |
| 25/05/29 |
6,570 |
▼ 1,120(-99.99%)
|
6,980 |
7,670 |
6,460 |
4,506,786 |
| 25/05/28 |
7,690 |
▼ 1,250(-99.99%)
|
9,000 |
9,280 |
7,610 |
3,229,774 |
| 25/05/27 |
8,940 |
▼ 1,030(-99.99%)
|
10,060 |
10,300 |
8,800 |
3,851,213 |
| 25/05/26 |
9,970 |
▼ 380(-99.9%)
|
10,740 |
11,390 |
9,750 |
4,529,842 |
| 25/05/23 |
10,350 |
▲ 1,150(12.5%)
|
8,460 |
10,960 |
8,400 |
9,776,957 |
| 25/05/22 |
9,200 |
▼ 610(-99.9%)
|
10,460 |
11,220 |
9,200 |
4,943,942 |
| 25/05/21 |
9,810 |
▲ 710(7.8%)
|
9,000 |
11,170 |
8,610 |
11,558,838 |
| 25/05/20 |
9,100 |
▲ 2,100(30%)
|
6,580 |
9,100 |
6,550 |
7,782,448 |
