Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 2,525 |
▼ 30(-99%)
|
2,560 |
2,560 |
2,520 |
주가정보
| 거래량(주) |
거래대금(원) |
| 1,289 |
3,277,620 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/12/30 |
2,525 |
▼ 30(-99%)
|
2,560 |
2,560 |
2,520 |
1,289 |
| 24/12/27 |
2,555 |
▼ 45(-99%)
|
2,530 |
2,595 |
2,530 |
1,803 |
| 24/12/26 |
2,600 |
▲ 45(1.76%)
|
2,545 |
2,600 |
2,540 |
3,972 |
| 24/12/24 |
2,555 |
▲ 35(1.39%)
|
2,520 |
2,555 |
2,520 |
6,033 |
| 24/12/23 |
2,520 |
▼ 40(-99%)
|
2,540 |
2,545 |
2,510 |
6,983 |
| 24/12/20 |
2,560 |
▼ 35(-99%)
|
2,565 |
2,590 |
2,490 |
10,939 |
| 24/12/19 |
2,595 |
▼ 25(-99%)
|
2,570 |
2,620 |
2,565 |
1,788 |
| 24/12/18 |
2,620 |
▲ 10(0.38%)
|
2,585 |
2,620 |
2,555 |
2,822 |
| 24/12/17 |
2,610 |
▲ 10(0.38%)
|
2,575 |
2,610 |
2,560 |
3,880 |
| 24/12/16 |
2,600 |
▲ 20(0.78%)
|
2,585 |
2,600 |
2,540 |
3,174 |
