Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,735 |
▲ 40(1.08%)
|
3,655 |
3,735 |
3,460 |
주가정보
| 거래량(주) |
거래대금(원) |
| 344,448 |
1,246,682,440 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/02/05 |
3,730 |
▲ 35(0.95%)
|
3,655 |
3,730 |
3,460 |
338,512 |
| 25/02/04 |
3,695 |
▲ 135(3.79%)
|
3,705 |
3,950 |
3,645 |
725,014 |
| 25/02/03 |
3,560 |
▼ 450(-99.9%)
|
3,885 |
3,995 |
3,555 |
797,863 |
| 25/01/31 |
4,010 |
▲ 420(11.7%)
|
3,575 |
4,485 |
3,565 |
4,613,775 |
| 25/01/24 |
3,590 |
▼ 375(-99.9%)
|
4,120 |
4,510 |
3,350 |
4,780,459 |
| 25/01/23 |
3,965 |
▲ 915(30%)
|
3,350 |
3,965 |
3,150 |
5,766,657 |
| 25/01/22 |
3,050 |
▲ 515(20.32%)
|
2,545 |
3,050 |
2,525 |
1,001,661 |
| 25/01/21 |
2,535 |
▼ 100(-99.9%)
|
2,650 |
2,650 |
2,535 |
8,925 |
| 25/01/20 |
2,635 |
▲ 65(2.53%)
|
2,570 |
2,695 |
2,515 |
48,341 |
| 25/01/17 |
2,570 |
▲ 45(1.78%)
|
2,525 |
2,570 |
2,520 |
1,236 |
