Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,830 |
▲ 95(2.54%)
|
3,735 |
3,830 |
3,735 |
주가정보
| 거래량(주) |
거래대금(원) |
| 43,428 |
164,490,669 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/11/27 |
3,735 |
▲ 15(0.4%)
|
3,720 |
3,750 |
3,710 |
26,210 |
| 25/11/26 |
3,720 |
▲ 100(2.76%)
|
3,560 |
3,800 |
3,560 |
66,322 |
| 25/11/25 |
3,620 |
▼ 55(-99%)
|
3,675 |
3,690 |
3,605 |
36,021 |
| 25/11/24 |
3,675 |
▲ 10(0.27%)
|
3,665 |
3,720 |
3,620 |
48,462 |
| 25/11/21 |
3,665 |
▼ 25(-99%)
|
3,685 |
3,720 |
3,600 |
30,397 |
| 25/11/20 |
3,690 |
▲ 110(3.07%)
|
3,580 |
3,735 |
3,580 |
37,297 |
| 25/11/19 |
3,580 |
0(0%)
|
3,570 |
3,615 |
3,540 |
35,364 |
| 25/11/18 |
3,580 |
▼ 50(-99%)
|
3,625 |
3,645 |
3,550 |
64,948 |
| 25/11/17 |
3,630 |
▼ 10(-99%)
|
3,670 |
3,680 |
3,610 |
58,546 |
| 25/11/14 |
3,640 |
▼ 55(-99%)
|
3,650 |
3,735 |
3,630 |
42,023 |
