Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 4,720 |
▲ 140(3.06%)
|
4,585 |
4,750 |
4,560 |
주가정보
| 거래량(주) |
거래대금(원) |
| 237,163 |
1,100,125,519 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/08/22 |
4,720 |
▲ 140(3.06%)
|
4,585 |
4,750 |
4,560 |
237,163 |
| 25/08/21 |
4,580 |
▼ 205(-99.9%)
|
4,775 |
4,800 |
4,370 |
346,623 |
| 25/08/20 |
4,785 |
▼ 50(-99%)
|
4,845 |
4,930 |
4,685 |
205,137 |
| 25/08/19 |
4,835 |
▲ 125(2.65%)
|
4,685 |
4,920 |
4,680 |
281,645 |
| 25/08/18 |
4,710 |
▲ 85(1.84%)
|
4,635 |
4,770 |
4,600 |
199,411 |
| 25/08/14 |
4,625 |
▲ 50(1.09%)
|
4,535 |
4,690 |
4,535 |
140,927 |
| 25/08/13 |
4,575 |
▼ 165(-99.9%)
|
4,700 |
4,780 |
4,550 |
259,597 |
| 25/08/12 |
4,740 |
▼ 70(-99%)
|
4,805 |
4,845 |
4,700 |
212,207 |
| 25/08/11 |
4,810 |
▼ 175(-99.9%)
|
4,925 |
5,040 |
4,765 |
262,334 |
| 25/08/08 |
4,985 |
▼ 85(-99%)
|
5,100 |
5,100 |
4,985 |
125,548 |
