Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 9,910 |
▼ 40(-99%)
|
9,840 |
10,750 |
9,140 |
주가정보
| 거래량(주) |
거래대금(원) |
| 2,703,224 |
26,779,090,615 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/04/18 |
9,910 |
▼ 40(-99%)
|
9,840 |
10,750 |
9,140 |
2,703,224 |
| 25/04/17 |
9,950 |
▼ 790(-99.9%)
|
10,430 |
10,490 |
9,450 |
1,573,323 |
| 25/04/16 |
10,740 |
▼ 1,170(-99.99%)
|
12,140 |
12,310 |
10,600 |
1,303,878 |
| 25/04/15 |
11,910 |
▼ 390(-99.9%)
|
11,980 |
12,430 |
11,610 |
1,291,479 |
| 25/04/14 |
12,300 |
▲ 130(1.07%)
|
11,630 |
14,200 |
11,200 |
7,814,498 |
| 25/04/11 |
12,170 |
▼ 610(-99.9%)
|
12,340 |
12,740 |
11,650 |
1,256,220 |
| 25/04/10 |
12,780 |
▲ 370(2.98%)
|
12,420 |
13,620 |
11,200 |
2,042,844 |
| 25/04/09 |
12,410 |
▼ 1,750(-99.99%)
|
14,160 |
14,900 |
12,250 |
2,729,374 |
| 25/04/08 |
14,160 |
▲ 1,240(9.6%)
|
13,300 |
16,020 |
11,980 |
11,877,026 |
| 25/04/07 |
12,920 |
▲ 2,980(29.98%)
|
10,030 |
12,920 |
10,000 |
8,251,159 |
