Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,800 |
▲ 15(0.4%)
|
3,775 |
3,800 |
3,720 |
주가정보
| 거래량(주) |
거래대금(원) |
| 4,821 |
18,104,470 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/04/10 |
3,785 |
▲ 65(1.75%)
|
3,720 |
3,800 |
3,720 |
20,906 |
| 26/04/09 |
3,720 |
▼ 20(-99%)
|
3,740 |
3,760 |
3,685 |
19,692 |
| 26/04/08 |
3,740 |
▲ 110(3.03%)
|
3,650 |
3,775 |
3,650 |
28,240 |
| 26/04/07 |
3,630 |
▼ 80(-99%)
|
3,720 |
3,770 |
3,500 |
37,100 |
| 26/04/06 |
3,710 |
▼ 30(-99%)
|
3,790 |
3,790 |
3,640 |
36,572 |
| 26/04/03 |
3,740 |
0(0%)
|
3,755 |
3,785 |
3,700 |
19,409 |
| 26/04/02 |
3,740 |
▼ 85(-99%)
|
3,825 |
3,825 |
3,685 |
69,678 |
| 26/04/01 |
3,825 |
▲ 100(2.68%)
|
3,745 |
3,900 |
3,745 |
31,649 |
| 26/03/31 |
3,725 |
▼ 85(-99%)
|
3,760 |
3,975 |
3,725 |
55,556 |
| 26/03/30 |
3,810 |
▼ 90(-99%)
|
3,800 |
3,860 |
3,700 |
22,738 |
