Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 6,240 |
▼ 70(-99%)
|
6,270 |
6,320 |
6,090 |
주가정보
| 거래량(주) |
거래대금(원) |
| 311,263 |
1,923,657,915 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/07/11 |
6,240 |
▼ 70(-99%)
|
6,270 |
6,320 |
6,090 |
311,263 |
| 25/07/10 |
6,310 |
▲ 340(5.7%)
|
6,120 |
6,310 |
6,000 |
552,172 |
| 25/07/09 |
5,970 |
▼ 400(-99.9%)
|
6,300 |
6,510 |
5,760 |
1,033,557 |
| 25/07/08 |
6,370 |
▲ 520(8.89%)
|
5,850 |
6,390 |
5,760 |
1,132,432 |
| 25/07/07 |
5,850 |
▲ 530(9.96%)
|
5,600 |
6,140 |
5,250 |
1,960,176 |
| 25/07/04 |
5,320 |
▼ 20(-99%)
|
5,430 |
5,430 |
5,220 |
189,445 |
| 25/07/03 |
5,340 |
0(0%)
|
5,400 |
5,540 |
5,190 |
729,730 |
| 25/07/02 |
5,340 |
▲ 200(3.89%)
|
5,140 |
5,480 |
5,080 |
618,033 |
| 25/07/01 |
5,140 |
▼ 240(-99.9%)
|
5,330 |
5,340 |
5,010 |
625,146 |
| 25/06/30 |
5,380 |
▲ 360(7.17%)
|
5,020 |
5,390 |
4,970 |
579,759 |
