Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 4,050 |
▲ 60(1.5%)
|
3,990 |
4,080 |
3,915 |
주가정보
| 거래량(주) |
거래대금(원) |
| 97,821 |
391,932,144 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/12/05 |
4,050 |
▲ 60(1.5%)
|
3,990 |
4,080 |
3,915 |
97,821 |
| 25/12/04 |
3,990 |
▲ 55(1.4%)
|
3,935 |
4,005 |
3,910 |
78,436 |
| 25/12/03 |
3,935 |
▲ 25(0.64%)
|
3,910 |
3,950 |
3,890 |
49,602 |
| 25/12/02 |
3,910 |
▲ 10(0.26%)
|
3,885 |
3,925 |
3,850 |
38,019 |
| 25/12/01 |
3,900 |
▲ 70(1.83%)
|
3,840 |
3,935 |
3,830 |
63,906 |
| 25/11/28 |
3,830 |
▲ 95(2.54%)
|
3,735 |
3,830 |
3,735 |
43,692 |
| 25/11/27 |
3,735 |
▲ 15(0.4%)
|
3,720 |
3,750 |
3,710 |
26,210 |
| 25/11/26 |
3,720 |
▲ 100(2.76%)
|
3,560 |
3,800 |
3,560 |
66,322 |
| 25/11/25 |
3,620 |
▼ 55(-99%)
|
3,675 |
3,690 |
3,605 |
36,021 |
| 25/11/24 |
3,675 |
▲ 10(0.27%)
|
3,665 |
3,720 |
3,620 |
48,462 |
