Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 5,020 |
▲ 190(3.93%)
|
4,800 |
5,250 |
4,780 |
주가정보
| 거래량(주) |
거래대금(원) |
| 823,787 |
4,190,297,250 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/06/17 |
4,830 |
▲ 85(1.79%)
|
4,790 |
4,945 |
4,720 |
334,658 |
| 25/06/16 |
4,745 |
▼ 25(-99%)
|
4,740 |
4,845 |
4,540 |
393,841 |
| 25/06/13 |
4,770 |
▼ 280(-99.9%)
|
5,020 |
5,210 |
4,710 |
515,833 |
| 25/06/12 |
5,050 |
▲ 80(1.61%)
|
4,970 |
5,210 |
4,890 |
660,044 |
| 25/06/11 |
4,970 |
▲ 60(1.22%)
|
4,900 |
5,080 |
4,785 |
687,799 |
| 25/06/10 |
4,910 |
▼ 490(-99.9%)
|
5,450 |
5,490 |
4,820 |
1,321,368 |
| 25/06/09 |
5,400 |
▲ 770(16.63%)
|
4,590 |
5,470 |
4,540 |
2,805,281 |
| 25/06/05 |
4,630 |
▲ 305(7.05%)
|
4,385 |
4,710 |
4,130 |
1,808,125 |
| 25/06/04 |
4,325 |
▼ 635(-99.9%)
|
3,900 |
4,400 |
3,900 |
3,077,596 |
| 25/06/02 |
4,960 |
▼ 810(-99.9%)
|
5,640 |
6,120 |
4,890 |
3,443,499 |
