Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 2,385 |
▼ 135(-99.9%)
|
2,355 |
2,435 |
2,355 |
주가정보
| 거래량(주) |
거래대금(원) |
| 11,485 |
27,317,260 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/12/09 |
2,385 |
▼ 135(-99.9%)
|
2,355 |
2,435 |
2,355 |
11,485 |
| 24/12/06 |
2,520 |
▲ 10(0.4%)
|
2,510 |
2,530 |
2,465 |
7,745 |
| 24/12/05 |
2,510 |
▼ 15(-99%)
|
2,525 |
2,535 |
2,500 |
1,780 |
| 24/12/04 |
2,525 |
▲ 5(0.2%)
|
2,445 |
2,530 |
2,380 |
10,973 |
| 24/12/03 |
2,520 |
0(0%)
|
2,500 |
2,560 |
2,500 |
5,461 |
| 24/12/02 |
2,520 |
▲ 5(0.2%)
|
2,525 |
2,530 |
2,495 |
3,756 |
| 24/11/29 |
2,515 |
▼ 65(-99%)
|
2,565 |
2,600 |
2,515 |
9,445 |
| 24/11/28 |
2,580 |
▼ 30(-99%)
|
2,620 |
2,640 |
2,525 |
12,222 |
| 24/11/27 |
2,610 |
▲ 5(0.19%)
|
2,605 |
2,625 |
2,580 |
2,282 |
| 24/11/26 |
2,605 |
▲ 40(1.56%)
|
2,550 |
2,610 |
2,545 |
7,910 |
