메뉴 바로가기 서브메뉴 바로가기 본문 바로가기
Here and now, our company places high value on human life.

Investment Information

Stock Price Information

Home Investment Information Pyung Hwa Holdings Co., Ltd. Stock Price Information
창닫기
주가정보
현재가(원) 전일대비 시가(원) 고가(원) 저가(원)
4,190 ▲ 140(3.46%) 4,280 4,395 4,050
주가정보
거래량(주) 거래대금(원)
596,251 2,521,864,564
주가정보
일자 종가 전일대비 시가 고가 저가 거래량
26/02/27 4,190 ▲ 140(3.46%) 4,280 4,395 4,050 596,251
26/02/26 4,050 ▼ 90(-99%) 4,260 4,345 4,015 323,696
26/02/25 4,140 ▲ 140(3.5%) 4,005 4,390 3,955 321,832
26/02/24 4,000 ▲ 60(1.52%) 4,070 4,085 3,970 84,470
26/02/23 3,940 ▲ 5(0.13%) 3,995 3,995 3,935 60,119
26/02/20 3,935 ▲ 5(0.13%) 3,900 3,990 3,885 36,633
26/02/19 3,930 ▲ 80(2.08%) 3,870 3,930 3,800 52,109
26/02/13 3,850 ▼ 105(-99.9%) 3,950 3,950 3,840 47,170
26/02/12 3,955 ▲ 5(0.13%) 3,985 3,985 3,880 24,867
26/02/11 3,950 ▲ 100(2.6%) 3,850 3,970 3,810 85,449