메뉴 바로가기 서브메뉴 바로가기 본문 바로가기
Here and now, our company places high value on human life.

Investment Information

Stock Price Information

Home Investment Information Pyung Hwa Holdings Co., Ltd. Stock Price Information
창닫기
주가정보
현재가(원) 전일대비 시가(원) 고가(원) 저가(원)
3,970 ▲ 35(0.89%) 3,935 4,010 3,910
주가정보
거래량(주) 거래대금(원)
33,916 134,726,755
주가정보
일자 종가 전일대비 시가 고가 저가 거래량
26/03/20 3,970 ▲ 35(0.89%) 3,935 4,010 3,910 33,916
26/03/19 3,935 ▼ 125(-99.9%) 4,040 4,040 3,890 90,961
26/03/18 4,060 ▲ 50(1.25%) 4,005 4,190 4,005 90,254
26/03/17 4,010 ▲ 30(0.75%) 3,975 4,025 3,960 37,100
26/03/16 3,980 ▲ 15(0.38%) 3,965 4,010 3,895 32,878
26/03/13 3,965 ▲ 75(1.93%) 3,890 3,985 3,810 35,014
26/03/12 3,890 ▲ 20(0.52%) 3,915 3,915 3,800 41,655
26/03/11 3,870 ▲ 90(2.38%) 3,895 3,915 3,800 32,374
26/03/10 3,780 ▲ 25(0.67%) 3,845 3,875 3,750 48,698
26/03/09 3,755 ▼ 180(-99.9%) 3,880 3,880 3,655 67,416