Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 2,985 |
▲ 5(0.17%)
|
2,975 |
3,000 |
2,960 |
주가정보
| 거래량(주) |
거래대금(원) |
| 2,472 |
7,358,365 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/07/26 |
2,985 |
▲ 5(0.17%)
|
2,975 |
3,000 |
2,960 |
2,433 |
| 24/07/25 |
2,980 |
0(0%)
|
2,980 |
2,985 |
2,955 |
8,021 |
| 24/07/24 |
2,980 |
▲ 20(0.68%)
|
2,950 |
2,985 |
2,950 |
4,105 |
| 24/07/23 |
2,960 |
▼ 20(-99%)
|
2,975 |
2,995 |
2,960 |
3,599 |
| 24/07/22 |
2,980 |
0(0%)
|
2,980 |
2,990 |
2,955 |
1,981 |
| 24/07/19 |
2,980 |
▲ 5(0.17%)
|
2,975 |
2,990 |
2,960 |
2,424 |
| 24/07/18 |
2,975 |
▼ 20(-99%)
|
2,980 |
2,985 |
2,960 |
3,175 |
| 24/07/17 |
2,995 |
▲ 5(0.17%)
|
2,985 |
3,000 |
2,985 |
10,355 |
| 24/07/16 |
2,990 |
0(0%)
|
2,980 |
3,005 |
2,960 |
2,398 |
| 24/07/15 |
2,990 |
▲ 15(0.5%)
|
2,975 |
3,005 |
2,960 |
8,978 |
