주가정보
주가정보
현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
1,078 |
▲ 18(1.7%)
|
1,065 |
1,094 |
1,055 |
주가정보
거래량(주) |
거래대금(원) |
380,346 |
408,997,228 |
주가정보
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
25/07/30 |
1,060 |
▼ 14(-99%)
|
1,061 |
1,081 |
1,057 |
384,682 |
25/07/29 |
1,074 |
▼ 1(-90%)
|
1,075 |
1,090 |
1,064 |
210,321 |
25/07/28 |
1,075 |
▼ 8(-90.01%)
|
1,083 |
1,095 |
1,064 |
282,952 |
25/07/25 |
1,083 |
▼ 21(-99%)
|
1,101 |
1,103 |
1,071 |
489,639 |
25/07/24 |
1,104 |
▲ 7(0.64%)
|
1,109 |
1,122 |
1,094 |
405,985 |
25/07/23 |
1,097 |
▼ 8(-90.01%)
|
1,090 |
1,112 |
1,085 |
547,137 |
25/07/22 |
1,105 |
▼ 10(-99%)
|
1,115 |
1,126 |
1,095 |
374,109 |
25/07/21 |
1,115 |
▼ 23(-99%)
|
1,158 |
1,158 |
1,089 |
1,349,068 |
25/07/18 |
1,138 |
▲ 26(2.34%)
|
1,112 |
1,138 |
1,107 |
523,138 |
25/07/17 |
1,112 |
▲ 3(0.27%)
|
1,099 |
1,115 |
1,097 |
266,027 |